Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.845 | 184.84 | 184.85 | 11.82 | 6.83 % | 62,003,724 | 09:47:24 |
| AMD | Advanced Micro Devices | 149.30 | 149.30 | 149.33 | 3.14 | 2.15 % | 17,092,116 | 09:47:30 |
| AMZN | Amazon.com | 187.77 | 187.76 | 187.77 | 3.05 | 1.65 % | 14,887,407 | 09:47:30 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | -2.65 | -1.14 % | 896,850 | 09:47:30 |
| BA | Boeing | 178.79 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,526,577 | 09:47:21 |
| BABA | Alibaba | 80.90 | 0.00 | 0.00 | 0.57 | 0.71 % | 8,321,674 | 09:47:30 |
| BAC | Bank of America | 37.2301 | 0.00 | 0.00 | 0.3501 | 0.95 % | 13,193,349 | 09:47:22 |
| COIN | Coinbase Global | 225.08 | 225.09 | 225.30 | -3.77 | -1.65 % | 6,517,489 | 09:47:29 |
| CRM | Salesforce | 276.395 | 0.00 | 0.00 | 4.27 | 1.57 % | 905,887 | 09:47:30 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 1,574,861 | 09:47:27 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | 0.085 | 0.15 % | 542,331 | 09:47:26 |
| GOOGL | Alphabet | 164.35 | 164.34 | 164.36 | -2.27 | -1.36 % | 13,231,078 | 09:47:30 |
| GS | Goldman Sachs | 438.385 | 0.00 | 0.00 | 5.82 | 1.34 % | 716,951 | 09:47:20 |
| HD | Home Depot | 343.825 | 0.00 | 0.00 | 8.30 | 2.47 % | 1,579,364 | 09:47:27 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.98 | 0.60 % | 664,515 | 09:47:30 |
| INTC | Intel | 30.9625 | 30.96 | 30.97 | 0.4525 | 1.48 % | 10,675,761 | 09:47:31 |
| IWM | iShares Russell 2000 | 202.1501 | 0.00 | 0.00 | 2.23 | 1.12 % | 14,424,520 | 09:47:23 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | -1.67 | -1.11 % | 1,648,393 | 09:47:30 |
| JPM | JP Morgan Chase | 189.94 | 0.00 | 0.00 | -1.72 | -0.90 % | 2,964,732 | 09:47:30 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.29 | -0.47 % | 2,172,446 | 09:47:29 |
| MCD | McDonalds | 269.58 | 0.00 | 0.00 | -3.70 | -1.35 % | 614,550 | 09:47:20 |
| META | Meta Platforms | 452.81 | 452.72 | 452.88 | 11.13 | 2.52 % | 6,537,938 | 09:47:23 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | -0.98 | -0.76 % | 969,072 | 09:47:22 |
| MSFT | Microsoft | 406.29 | 406.28 | 406.33 | 8.45 | 2.12 % | 5,687,952 | 09:47:29 |
| MU | Micron Technology | 114.81 | 114.79 | 114.80 | 2.48 | 2.21 % | 3,891,612 | 09:47:31 |
| NKE | Nike | 92.1799 | 0.00 | 0.00 | -0.2301 | -0.25 % | 1,426,572 | 09:47:27 |
| ORCL | Oracle | 116.1273 | 0.00 | 0.00 | 1.17 | 1.02 % | 962,023 | 09:47:28 |
| PYPL | PayPal | 65.12 | 65.11 | 65.13 | -1.86 | -2.78 % | 4,645,870 | 09:47:30 |
| QCOM | QUALCOMM | 179.935 | 179.91 | 179.96 | -0.165 | -0.09 % | 3,235,745 | 09:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.05 | 435.05 | 435.06 | 8.15 | 1.91 % | 17,951,380 | 09:47:31 |
| SOXL | Direxion Daily Semicondu... | 39.13 | 0.00 | 0.00 | 2.68 | 7.35 % | 29,859,558 | 09:47:31 |
| SPY | SPDR S&P 500 | 510.23 | 0.00 | 0.00 | 5.20 | 1.03 % | 22,926,189 | 09:47:31 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -2.13 | -0.99 % | 224,756 | 09:47:30 |
| TSLA | Tesla | 181.11 | 181.09 | 181.14 | 1.10 | 0.61 % | 28,866,707 | 09:47:23 |
| V | Visa | 267.34 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,036,045 | 09:47:31 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 3,294,471 | 09:47:31 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.34 | 1.94 % | 1,881,358 | 09:47:27 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -1.83 | -1.57 % | 5,857,386 | 09:47:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
